Reach Subsea ASA (REACH.OL)
NOK 7.56
(5.0%)
NOK 7.56
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 5.94 | 6.04 | 5.94 | 6.02 | 214.69 Thousand |
| 26 Mar, 2024 | 5.88 | 6.0 | 5.86 | 6.0 | 608.64 Thousand |
| 25 Mar, 2024 | 5.7 | 5.86 | 5.62 | 5.86 | 330.05 Thousand |
| 22 Mar, 2024 | 5.58 | 5.6 | 5.5 | 5.58 | 137.11 Thousand |
| 21 Mar, 2024 | 5.5 | 5.56 | 5.4 | 5.56 | 208.95 Thousand |
| 20 Mar, 2024 | 5.36 | 5.5 | 5.34 | 5.4 | 296.6 Thousand |
| 19 Mar, 2024 | 5.4 | 5.44 | 5.34 | 5.36 | 107.14 Thousand |
| 18 Mar, 2024 | 5.38 | 5.42 | 5.32 | 5.42 | 90.01 Thousand |
| 15 Mar, 2024 | 5.32 | 5.4 | 5.26 | 5.38 | 99.71 Thousand |
| 14 Mar, 2024 | 5.28 | 5.34 | 5.2 | 5.24 | 156.98 Thousand |
HECO
NUVM
1470
002600
002586
PRMY