Reach Subsea ASA (REACH.OL)
NOK 6.94
(2.97%)
NOK 6.94
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 7.48 | 7.5 | 7.26 | 7.26 | 67.96 Thousand |
| 11 Sep, 2024 | 7.02 | 7.36 | 7.02 | 7.24 | 109.44 Thousand |
| 10 Sep, 2024 | 7.14 | 7.44 | 7.14 | 7.16 | 163.56 Thousand |
| 09 Sep, 2024 | 7.36 | 7.4 | 7.2 | 7.3 | 209.65 Thousand |
| 06 Sep, 2024 | 7.3 | 7.46 | 7.16 | 7.4 | 331.33 Thousand |
| 05 Sep, 2024 | 7.36 | 7.5 | 7.0 | 7.18 | 905.07 Thousand |
| 04 Sep, 2024 | 7.32 | 7.6 | 7.22 | 7.28 | 459.78 Thousand |
| 03 Sep, 2024 | 7.88 | 7.88 | 7.44 | 7.46 | 401.5 Thousand |
| 02 Sep, 2024 | 7.72 | 8.08 | 7.66 | 7.68 | 543.15 Thousand |
| 30 Aug, 2024 | 8.06 | 8.1 | 7.56 | 7.84 | 1.59 Million |
HECO
NUVM
1470
002600
002586
PRMY