Reach Subsea ASA (REACH.OL)
NOK 7.56
(5.0%)
NOK 7.56
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 6.0 | 6.48 | 5.98 | 6.22 | 209.46 Thousand |
| 26 Apr, 2024 | 5.96 | 5.98 | 5.9 | 5.98 | 765.75 Thousand |
| 25 Apr, 2024 | 5.98 | 5.98 | 5.88 | 5.88 | 60.17 Thousand |
| 24 Apr, 2024 | 5.98 | 5.98 | 5.88 | 5.94 | 174.15 Thousand |
| 23 Apr, 2024 | 6.0 | 6.0 | 5.88 | 5.9 | 134.52 Thousand |
| 22 Apr, 2024 | 5.94 | 6.02 | 5.9 | 5.94 | 148.92 Thousand |
| 19 Apr, 2024 | 5.86 | 6.02 | 5.86 | 5.94 | 162.54 Thousand |
| 18 Apr, 2024 | 5.98 | 6.0 | 5.88 | 5.88 | 161.08 Thousand |
| 17 Apr, 2024 | 5.96 | 5.98 | 5.9 | 5.96 | 71.86 Thousand |
| 16 Apr, 2024 | 5.9 | 5.96 | 5.9 | 5.96 | 88.02 Thousand |
HECO
NUVM
1470
002600
002586
PRMY