Reach Subsea ASA (REACH.OL)
NOK 6.94
(2.97%)
NOK 6.94
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 8.46 | 8.9 | 8.4 | 8.7 | 385.48 Thousand |
| 09 Oct, 2024 | 8.16 | 8.44 | 8.06 | 8.44 | 311.49 Thousand |
| 08 Oct, 2024 | 8.1 | 8.18 | 8.0 | 8.1 | 174.17 Thousand |
| 07 Oct, 2024 | 7.6 | 8.18 | 7.6 | 8.1 | 383.48 Thousand |
| 04 Oct, 2024 | 8.1 | 8.1 | 7.7 | 7.88 | 190.98 Thousand |
| 03 Oct, 2024 | 7.8 | 7.92 | 7.54 | 7.74 | 99.11 Thousand |
| 02 Oct, 2024 | 7.72 | 8.02 | 7.72 | 7.8 | 143.31 Thousand |
| 01 Oct, 2024 | 7.66 | 7.96 | 7.66 | 7.94 | 212.87 Thousand |
| 30 Sep, 2024 | 7.5 | 7.8 | 7.5 | 7.8 | 266.71 Thousand |
| 27 Sep, 2024 | 7.5 | 7.76 | 7.4 | 7.5 | 144.51 Thousand |
HECO
NUVM
1470
002600
002586
PRMY