Reach Subsea ASA (REACH.OL)
NOK 7.56
(5.0%)
NOK 7.56
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5.36 | 5.4 | 5.2 | 5.2 | 390.63 Thousand |
| 12 Mar, 2024 | 5.4 | 5.4 | 5.3 | 5.38 | 124.08 Thousand |
| 11 Mar, 2024 | 5.38 | 5.42 | 5.3 | 5.38 | 128.79 Thousand |
| 08 Mar, 2024 | 5.24 | 5.4 | 5.2 | 5.2 | 165.39 Thousand |
| 07 Mar, 2024 | 5.26 | 5.28 | 5.12 | 5.28 | 189.81 Thousand |
| 06 Mar, 2024 | 5.14 | 5.26 | 5.14 | 5.16 | 55.74 Thousand |
| 05 Mar, 2024 | 5.3 | 5.3 | 5.06 | 5.14 | 455.91 Thousand |
| 04 Mar, 2024 | 5.42 | 5.42 | 5.3 | 5.3 | 165.17 Thousand |
| 01 Mar, 2024 | 5.44 | 5.44 | 5.32 | 5.36 | 147.55 Thousand |
| 29 Feb, 2024 | 5.36 | 5.46 | 5.36 | 5.46 | 427.62 Thousand |
HECO
NUVM
1470
002600
002586
PRMY