Reach Subsea ASA (REACH.OL)
NOK 6.94
(2.97%)
NOK 6.94
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 8.02 | 8.14 | 7.9 | 8.04 | 156.14 Thousand |
| 02 Jul, 2024 | 8.0 | 8.1 | 7.8 | 8.1 | 313.49 Thousand |
| 01 Jul, 2024 | 8.2 | 8.26 | 7.94 | 8.08 | 428.21 Thousand |
| 28 Jun, 2024 | 8.3 | 8.46 | 8.1 | 8.16 | 403.91 Thousand |
| 27 Jun, 2024 | 7.78 | 8.34 | 7.78 | 8.08 | 446.21 Thousand |
| 26 Jun, 2024 | 7.86 | 7.98 | 7.6 | 7.72 | 465.31 Thousand |
| 25 Jun, 2024 | 8.5 | 8.5 | 8.0 | 8.04 | 592.69 Thousand |
| 24 Jun, 2024 | 8.3 | 8.92 | 8.14 | 8.3 | 1.55 Million |
| 21 Jun, 2024 | 7.26 | 7.96 | 7.26 | 7.92 | 970.33 Thousand |
| 20 Jun, 2024 | 7.06 | 7.14 | 7.02 | 7.08 | 282.47 Thousand |
HECO
NUVM
1470
002600
002586
PRMY