Questerre Energy Corporation (QEC.OL)
NOK 1.94
(-2.02%)
NOK 1.94
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1.84 | 1.96 | 1.79 | 1.83 | 654.73 Thousand |
| 08 Jan, 2025 | 1.9 | 1.92 | 1.8 | 1.84 | 1.03 Million |
| 07 Jan, 2025 | 1.9 | 1.93 | 1.87 | 1.87 | 610.17 Thousand |
| 06 Jan, 2025 | 1.92 | 1.92 | 1.88 | 1.9 | 532.29 Thousand |
| 03 Jan, 2025 | 1.92 | 1.95 | 1.88 | 1.92 | 682.51 Thousand |
| 02 Jan, 2025 | 1.85 | 1.99 | 1.85 | 1.96 | 2.23 Million |
| 30 Dec, 2024 | 1.81 | 1.85 | 1.78 | 1.83 | 763.43 Thousand |
| 27 Dec, 2024 | 1.83 | 1.86 | 1.8 | 1.83 | 1.52 Million |
| 23 Dec, 2024 | 1.76 | 1.83 | 1.76 | 1.83 | 2.17 Million |
| 20 Dec, 2024 | 1.96 | 1.96 | 1.81 | 1.82 | 980.26 Thousand |
BWO
RBN
ZAL
BMKS3
ONCO
NETWORK18