NOK 1.94
(3.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 2.29 | 2.29 | 2.0 | 2.09 | 3.91 Million |
25 Feb, 2025 | 2.3 | 2.36 | 2.25 | 2.25 | 2.6 Million |
24 Feb, 2025 | 2.26 | 2.33 | 2.21 | 2.3 | 1.99 Million |
21 Feb, 2025 | 2.3 | 2.35 | 2.21 | 2.26 | 3.43 Million |
20 Feb, 2025 | 2.16 | 2.28 | 2.16 | 2.28 | 2.4 Million |
19 Feb, 2025 | 2.09 | 2.24 | 2.06 | 2.12 | 2.57 Million |
18 Feb, 2025 | 1.98 | 2.1 | 1.98 | 2.08 | 703.47 Thousand |
17 Feb, 2025 | 2.05 | 2.07 | 1.98 | 2.04 | 576.12 Thousand |
14 Feb, 2025 | 2.03 | 2.03 | 1.95 | 2.01 | 680.68 Thousand |
13 Feb, 2025 | 2.03 | 2.08 | 1.98 | 2.02 | 652.33 Thousand |
BWO
RBN
ZAL
BMKS3
ONCO
NETWORK18