Questerre Energy Corporation (QEC.OL)
NOK 1.94
(3.19%)
NOK 1.94
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1.82 | 1.82 | 1.76 | 1.82 | 650.97 Thousand |
| 28 Jan, 2025 | 1.74 | 1.82 | 1.74 | 1.8 | 892.46 Thousand |
| 27 Jan, 2025 | 1.85 | 1.85 | 1.75 | 1.8 | 464.94 Thousand |
| 24 Jan, 2025 | 1.81 | 1.82 | 1.78 | 1.81 | 494.42 Thousand |
| 23 Jan, 2025 | 1.79 | 1.83 | 1.79 | 1.81 | 266.31 Thousand |
| 22 Jan, 2025 | 1.81 | 1.88 | 1.79 | 1.81 | 265.24 Thousand |
| 21 Jan, 2025 | 1.8 | 1.84 | 1.8 | 1.82 | 207.64 Thousand |
| 20 Jan, 2025 | 1.83 | 1.83 | 1.79 | 1.8 | 419.7 Thousand |
| 17 Jan, 2025 | 1.8 | 1.86 | 1.79 | 1.81 | 367.55 Thousand |
| 16 Jan, 2025 | 1.78 | 1.85 | 1.78 | 1.79 | 216.73 Thousand |
BWO
RBN
ZAL
BMKS3
ONCO
NETWORK18