Questerre Energy Corporation (QEC.OL)
NOK 1.95
(1.04%)
NOK 1.95
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1.81 | 1.88 | 1.79 | 1.81 | 265.24 Thousand |
| 21 Jan, 2025 | 1.8 | 1.84 | 1.8 | 1.82 | 207.64 Thousand |
| 20 Jan, 2025 | 1.83 | 1.83 | 1.79 | 1.8 | 419.7 Thousand |
| 17 Jan, 2025 | 1.8 | 1.86 | 1.79 | 1.81 | 367.55 Thousand |
| 16 Jan, 2025 | 1.78 | 1.85 | 1.78 | 1.79 | 216.73 Thousand |
| 15 Jan, 2025 | 1.77 | 1.82 | 1.77 | 1.82 | 815.47 Thousand |
| 14 Jan, 2025 | 1.8 | 1.83 | 1.77 | 1.79 | 558.93 Thousand |
| 13 Jan, 2025 | 1.84 | 1.89 | 1.78 | 1.79 | 615.58 Thousand |
| 10 Jan, 2025 | 1.77 | 1.89 | 1.77 | 1.85 | 781.96 Thousand |
| 09 Jan, 2025 | 1.84 | 1.96 | 1.79 | 1.83 | 654.73 Thousand |
BWO
RBN
ZAL
BMKS3
ONCO
NETWORK18