Questerre Energy Corporation (QEC.OL)
NOK 1.98
(1.74%)
NOK 1.98
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.95 | 1.95 | 1.91 | 1.93 | 338.35 Thousand |
| 06 Feb, 2025 | 1.85 | 2.03 | 1.85 | 1.9 | 2.09 Million |
| 05 Feb, 2025 | 1.92 | 1.92 | 1.83 | 1.84 | 722.93 Thousand |
| 04 Feb, 2025 | 1.92 | 1.95 | 1.88 | 1.9 | 327.99 Thousand |
| 03 Feb, 2025 | 1.89 | 1.92 | 1.81 | 1.92 | 891.68 Thousand |
| 31 Jan, 2025 | 1.9 | 1.95 | 1.89 | 1.91 | 637.84 Thousand |
| 30 Jan, 2025 | 1.82 | 2.1 | 1.77 | 1.96 | 2.98 Million |
| 29 Jan, 2025 | 1.82 | 1.82 | 1.76 | 1.82 | 650.97 Thousand |
| 28 Jan, 2025 | 1.74 | 1.82 | 1.74 | 1.8 | 892.46 Thousand |
| 27 Jan, 2025 | 1.85 | 1.85 | 1.75 | 1.8 | 464.94 Thousand |
BWO
RBN
ZAL
BMKS3
ONCO
NETWORK18