NOK 1.94
(3.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 2.12 | 2.12 | 2.02 | 2.04 | 742.76 Thousand |
28 Mar, 2025 | 2.17 | 2.23 | 2.03 | 2.1 | 1.86 Million |
27 Mar, 2025 | 2.33 | 2.35 | 2.12 | 2.17 | 3.67 Million |
26 Mar, 2025 | 2.47 | 2.47 | 2.29 | 2.36 | 1.49 Million |
25 Mar, 2025 | 2.46 | 2.48 | 2.35 | 2.42 | 3.08 Million |
24 Mar, 2025 | 2.26 | 2.44 | 2.26 | 2.44 | 2.85 Million |
21 Mar, 2025 | 2.24 | 2.27 | 2.24 | 2.25 | 991.18 Thousand |
20 Mar, 2025 | 2.24 | 2.27 | 2.16 | 2.25 | 751.4 Thousand |
19 Mar, 2025 | 2.14 | 2.27 | 2.1 | 2.24 | 2.96 Million |
18 Mar, 2025 | 2.11 | 2.16 | 2.11 | 2.14 | 703.33 Thousand |
BWO
RBN
ZAL
BMKS3
ONCO
NETWORK18