Polaris Media ASA (POL.OL)

NOK 85.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 55.0 55.0 55.0 55.0 965.00
07 Dec, 2023 55.5 55.5 55.5 55.5 1000.00
06 Dec, 2023 55.5 55.5 55.5 55.5 -
05 Dec, 2023 56.5 56.5 55.5 55.5 2321.00
04 Dec, 2023 55.5 55.5 55.5 55.5 -
01 Dec, 2023 55.5 55.5 55.5 55.5 -
30 Nov, 2023 55.5 55.5 55.5 55.5 1000.00
29 Nov, 2023 55.5 55.5 55.5 55.5 516.00
28 Nov, 2023 52.5 56.5 52.5 56.5 5.00
27 Nov, 2023 55.0 55.0 55.0 55.0 496.00