Polaris Media ASA (POL.OL)

NOK 85.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 65.0 72.0 65.0 70.5 8188.00
21 Dec, 2023 68.0 70.0 67.0 67.0 2299.00
20 Dec, 2023 71.0 71.0 67.0 67.5 459.00
19 Dec, 2023 67.0 70.0 65.5 70.0 2225.00
18 Dec, 2023 70.0 71.0 65.5 69.5 1990.00
15 Dec, 2023 72.0 72.0 66.0 69.5 619.00
14 Dec, 2023 68.0 72.0 64.5 72.0 4987.00
13 Dec, 2023 61.5 75.0 61.5 68.0 23.96 Thousand
12 Dec, 2023 57.0 57.0 57.0 57.0 3500.00
11 Dec, 2023 55.0 57.0 55.0 57.0 31.66 Thousand