Polaris Media ASA (POL.OL)

NOK 85.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 55.0 55.0 55.0 55.0 1974.00
23 Nov, 2023 57.0 57.0 55.5 55.5 275.00
22 Nov, 2023 54.5 55.5 54.5 55.5 8323.00
21 Nov, 2023 53.5 54.0 52.0 52.0 3169.00
20 Nov, 2023 52.0 52.0 52.0 52.0 366.00
17 Nov, 2023 53.5 53.5 53.5 53.5 8.00
16 Nov, 2023 52.5 52.5 52.5 52.5 208.00
15 Nov, 2023 52.0 52.0 52.0 52.0 -
14 Nov, 2023 52.0 52.0 52.0 52.0 4764.00
13 Nov, 2023 55.5 55.5 52.0 52.0 713.00