Polaris Media ASA (POL.OL)
NOK 85.0
(1.19%)
NOK 85.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 76.0 | 76.0 | 72.5 | 75.0 | 50.62 Thousand |
| 09 Jan, 2024 | 72.0 | 74.0 | 72.0 | 72.0 | 3313.00 |
| 08 Jan, 2024 | 71.5 | 75.0 | 71.5 | 71.5 | 1110.00 |
| 05 Jan, 2024 | 71.0 | 76.0 | 71.0 | 75.0 | 845.00 |
| 04 Jan, 2024 | 72.5 | 75.0 | 71.5 | 71.5 | 5446.00 |
| 03 Jan, 2024 | 66.0 | 73.0 | 66.0 | 72.5 | 7653.00 |
| 02 Jan, 2024 | 68.5 | 68.5 | 66.0 | 66.0 | 536.00 |
| 29 Dec, 2023 | 69.0 | 70.0 | 68.5 | 68.5 | 6760.00 |
| 28 Dec, 2023 | 69.0 | 69.0 | 68.0 | 69.0 | 726.00 |
| 27 Dec, 2023 | 73.0 | 73.0 | 67.5 | 70.5 | 125.00 |
VVC
AMROF
MLECW
0A05
QUAL3
LINSA