Polaris Media ASA (POL.OL)

NOK 85.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 71.5 72.0 69.5 72.0 4178.00
06 Feb, 2024 68.0 70.0 68.0 69.5 2788.00
05 Feb, 2024 68.0 69.0 68.0 69.0 860.00
02 Feb, 2024 70.0 70.0 70.0 70.0 1039.00
01 Feb, 2024 70.0 70.0 70.0 70.0 732.00
31 Jan, 2024 70.0 74.5 68.0 69.0 1995.00
30 Jan, 2024 71.0 71.0 71.0 71.0 158.00
29 Jan, 2024 68.0 70.5 68.0 70.5 596.00
26 Jan, 2024 70.0 70.5 69.0 70.5 442.00
25 Jan, 2024 71.5 71.5 71.5 71.5 505.00