Polaris Media ASA (POL.OL)

NOK 85.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 68.0 70.5 68.0 70.0 4284.00
20 Feb, 2024 70.0 70.0 68.0 70.0 2368.00
19 Feb, 2024 70.0 71.0 70.0 70.5 332.00
16 Feb, 2024 71.0 71.0 71.0 71.0 71.00
15 Feb, 2024 70.0 71.0 70.0 71.0 1660.00
14 Feb, 2024 70.0 70.0 70.0 70.0 -
13 Feb, 2024 73.0 73.0 70.0 70.0 1516.00
12 Feb, 2024 70.0 70.5 70.0 70.5 2639.00
09 Feb, 2024 62.5 69.5 62.5 69.5 670.00
08 Feb, 2024 69.0 70.0 65.0 65.0 3653.00