Pareto Bank ASA (PARB.OL)

NOK 75.3

(2.31%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 65.2 65.7 65.2 65.3 2787.00
13 Sep, 2024 65.8 65.8 65.3 65.6 4397.00
12 Sep, 2024 66.0 66.0 65.4 65.6 13.63 Thousand
11 Sep, 2024 65.5 65.9 65.5 65.5 7023.00
10 Sep, 2024 66.0 66.0 65.6 65.9 5964.00
09 Sep, 2024 65.5 66.4 65.5 65.9 8247.00
06 Sep, 2024 66.4 66.4 66.0 66.0 19 Thousand
05 Sep, 2024 65.6 66.3 65.6 66.0 18.71 Thousand
04 Sep, 2024 66.5 66.5 65.4 66.0 26.21 Thousand
03 Sep, 2024 65.8 66.8 65.2 65.3 12.38 Thousand