Pareto Bank ASA (PARB.OL)

NOK 75.3

(2.31%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 65.5 66.2 65.5 65.8 7714.00
30 Aug, 2024 66.4 66.4 65.8 66.2 8368.00
29 Aug, 2024 65.4 66.5 65.0 66.3 17.51 Thousand
28 Aug, 2024 65.4 66.2 65.4 66.2 12.13 Thousand
27 Aug, 2024 64.8 66.6 64.8 65.4 14.08 Thousand
26 Aug, 2024 64.8 66.5 64.8 66.5 190.73 Thousand
23 Aug, 2024 66.0 66.0 65.6 65.9 7354.00
22 Aug, 2024 64.3 65.5 64.3 65.2 5720.00
21 Aug, 2024 65.3 66.0 64.1 65.9 13.1 Thousand
20 Aug, 2024 65.8 66.0 65.1 65.3 12.23 Thousand