Pareto Bank ASA (PARB.OL)

NOK 75.3

(2.31%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 65.0 65.7 64.2 65.5 13.86 Thousand
27 Sep, 2024 66.0 66.0 65.0 65.5 5494.00
26 Sep, 2024 65.9 65.9 64.8 65.1 2379.00
25 Sep, 2024 65.9 66.0 65.1 65.9 11.78 Thousand
24 Sep, 2024 65.1 65.9 65.1 65.9 2703.00
23 Sep, 2024 65.0 65.0 64.5 64.5 24.51 Thousand
20 Sep, 2024 65.2 65.2 64.5 64.9 27.46 Thousand
19 Sep, 2024 65.9 66.0 65.3 65.3 19.48 Thousand
18 Sep, 2024 65.8 66.3 65.5 66.0 17.26 Thousand
17 Sep, 2024 65.6 65.7 65.2 65.7 2946.00