Pareto Bank ASA (PARB.OL)

NOK 75.3

(2.31%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 65.5 66.5 65.5 66.5 10.84 Thousand
11 Oct, 2024 66.5 66.5 63.3 66.0 11.66 Thousand
10 Oct, 2024 66.3 66.3 64.8 65.7 5365.00
09 Oct, 2024 66.5 66.5 65.3 65.5 8394.00
08 Oct, 2024 65.1 66.3 65.1 65.3 21.77 Thousand
07 Oct, 2024 65.1 66.5 65.1 66.2 42.62 Thousand
04 Oct, 2024 65.5 65.9 65.2 65.8 7525.00
03 Oct, 2024 66.0 66.0 65.1 65.5 2850.00
02 Oct, 2024 66.0 66.3 65.5 66.0 10.1 Thousand
01 Oct, 2024 65.3 66.4 65.0 66.4 20.79 Thousand