Pareto Bank ASA (PARB.OL)

NOK 75.3

(2.31%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 67.9 67.9 66.4 66.8 5662.00
11 Nov, 2024 67.3 67.8 66.9 66.9 11.86 Thousand
08 Nov, 2024 67.2 67.4 66.7 67.2 10.94 Thousand
07 Nov, 2024 67.6 68.0 66.6 68.0 14.01 Thousand
06 Nov, 2024 65.8 69.8 65.5 66.9 20.92 Thousand
05 Nov, 2024 66.5 66.5 65.5 65.5 8232.00
04 Nov, 2024 65.7 67.5 65.7 66.0 31.23 Thousand
01 Nov, 2024 65.0 65.5 64.6 64.8 27.89 Thousand
31 Oct, 2024 64.5 65.2 64.4 64.7 10.56 Thousand
30 Oct, 2024 64.6 65.5 64.5 64.8 8915.00