Odfjell Technology Ltd. (OTL.OL)
NOK 41.55
(0.73%)
NOK 41.55
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 49.8 | 50.4 | 49.2 | 50.0 | 37.06 Thousand |
| 08 Oct, 2024 | 50.1 | 50.2 | 49.3 | 49.3 | 179.54 Thousand |
| 07 Oct, 2024 | 51.2 | 51.2 | 49.8 | 50.9 | 42.67 Thousand |
| 04 Oct, 2024 | 50.0 | 50.3 | 49.3 | 50.2 | 94.02 Thousand |
| 03 Oct, 2024 | 48.0 | 49.35 | 48.0 | 49.25 | 47.62 Thousand |
| 02 Oct, 2024 | 50.0 | 50.2 | 48.8 | 49.1 | 63.94 Thousand |
| 01 Oct, 2024 | 48.0 | 49.5 | 47.95 | 49.25 | 65.66 Thousand |
| 30 Sep, 2024 | 47.7 | 49.85 | 47.7 | 48.5 | 106.15 Thousand |
| 27 Sep, 2024 | 47.95 | 49.15 | 47.95 | 49.15 | 62.38 Thousand |
| 26 Sep, 2024 | 48.8 | 49.1 | 47.95 | 48.85 | 124.7 Thousand |
CGAC
DNO
MOWI
QMCI
NA
BANSWRAS