Odfjell Technology Ltd. (OTL.OL)

NOK 44.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 65.0 65.0 62.7 64.4 27.06 Thousand
23 May, 2024 63.2 65.3 63.2 63.4 64.86 Thousand
22 May, 2024 65.1 66.3 65.0 65.0 32.64 Thousand
21 May, 2024 62.6 65.7 62.0 65.4 180.96 Thousand
16 May, 2024 65.4 65.4 61.8 62.6 264.48 Thousand
15 May, 2024 68.0 68.5 65.5 66.2 87.63 Thousand
14 May, 2024 67.0 68.0 66.8 68.0 202.21 Thousand
13 May, 2024 65.5 66.2 65.2 65.6 28.41 Thousand
10 May, 2024 65.1 66.0 65.1 65.5 112.1 Thousand
08 May, 2024 61.0 65.0 61.0 65.0 123.59 Thousand