Odfjell Technology Ltd. (OTL.OL)
NOK 41.55
(0.73%)
NOK 41.55
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 53.0 | 53.5 | 52.3 | 52.9 | 117.28 Thousand |
| 21 Oct, 2024 | 50.0 | 52.3 | 50.0 | 51.9 | 56.67 Thousand |
| 18 Oct, 2024 | 51.1 | 51.6 | 50.8 | 51.5 | 58.36 Thousand |
| 17 Oct, 2024 | 48.6 | 50.6 | 48.6 | 50.5 | 71.78 Thousand |
| 16 Oct, 2024 | 50.3 | 50.3 | 49.0 | 49.35 | 24.8 Thousand |
| 15 Oct, 2024 | 51.8 | 51.8 | 48.4 | 49.1 | 70.25 Thousand |
| 14 Oct, 2024 | 51.0 | 51.0 | 49.8 | 50.5 | 35.53 Thousand |
| 11 Oct, 2024 | 49.4 | 51.0 | 49.4 | 51.0 | 32.56 Thousand |
| 10 Oct, 2024 | 50.0 | 50.1 | 49.1 | 49.95 | 70.2 Thousand |
| 09 Oct, 2024 | 49.8 | 50.4 | 49.2 | 50.0 | 37.06 Thousand |
CGAC
DNO
MOWI
QMCI
NA
BANSWRAS