Otello Corporation ASA (OTEC.OL)
NOK 7.54
(-0.26%)
NOK 7.54
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 7.96 | 7.98 | 7.86 | 7.9 | 48.93 Thousand |
| 31 Oct, 2024 | 7.9 | 7.96 | 7.88 | 7.88 | 23.25 Thousand |
| 30 Oct, 2024 | 7.88 | 7.98 | 7.88 | 7.98 | 10.69 Thousand |
| 29 Oct, 2024 | 7.86 | 7.96 | 7.86 | 7.96 | 27.17 Thousand |
| 28 Oct, 2024 | 7.82 | 8.0 | 7.82 | 7.96 | 28.08 Thousand |
| 25 Oct, 2024 | 7.88 | 7.94 | 7.84 | 7.9 | 46.97 Thousand |
| 24 Oct, 2024 | 7.9 | 7.94 | 7.88 | 7.9 | 35.96 Thousand |
| 23 Oct, 2024 | 7.86 | 7.9 | 7.86 | 7.9 | 36.71 Thousand |
| 22 Oct, 2024 | 7.86 | 7.9 | 7.86 | 7.9 | 3951.00 |
| 21 Oct, 2024 | 8.0 | 8.0 | 7.86 | 7.96 | 34.76 Thousand |
8532
SUDAI
AMS
PEAN
MGOL
LAT