Otello Corporation ASA (OTEC.OL)
NOK 9.08
(0.22%)
NOK 9.08
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7.5 | 7.52 | 7.46 | 7.48 | 311.59 Thousand |
| 21 Feb, 2025 | 7.5 | 7.52 | 7.46 | 7.5 | 402.55 Thousand |
| 20 Feb, 2025 | 7.52 | 7.52 | 7.44 | 7.5 | 108.62 Thousand |
| 19 Feb, 2025 | 7.54 | 7.54 | 7.5 | 7.5 | 416.88 Thousand |
| 18 Feb, 2025 | 7.62 | 7.62 | 7.52 | 7.54 | 489.84 Thousand |
| 17 Feb, 2025 | 7.58 | 7.6 | 7.52 | 7.58 | 765.11 Thousand |
| 14 Feb, 2025 | 7.6 | 7.6 | 7.52 | 7.54 | 423.3 Thousand |
| 13 Feb, 2025 | 7.56 | 7.86 | 7.52 | 7.58 | 1.49 Million |
| 12 Feb, 2025 | 7.54 | 7.64 | 7.52 | 7.56 | 1.22 Million |
| 11 Feb, 2025 | 7.56 | 7.62 | 7.54 | 7.58 | 145.72 Thousand |
8532
SUDAI
AMS
PEAN
MGOL
LAT