Otello Corporation ASA (OTEC.OL)
NOK 9.04
(-0.22%)
NOK 9.04
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 7.68 | 7.94 | 7.6 | 7.82 | 726.55 Thousand |
| 18 Mar, 2025 | 7.5 | 7.58 | 7.48 | 7.58 | 136.46 Thousand |
| 17 Mar, 2025 | 7.48 | 7.5 | 7.42 | 7.44 | 134.21 Thousand |
| 14 Mar, 2025 | 7.26 | 7.44 | 7.26 | 7.42 | 366.33 Thousand |
| 13 Mar, 2025 | 7.3 | 7.34 | 7.24 | 7.34 | 299.87 Thousand |
| 12 Mar, 2025 | 7.36 | 7.38 | 7.26 | 7.28 | 2.37 Million |
| 11 Mar, 2025 | 7.42 | 7.42 | 7.32 | 7.36 | 822.94 Thousand |
| 10 Mar, 2025 | 7.44 | 7.44 | 7.32 | 7.42 | 745.34 Thousand |
| 07 Mar, 2025 | 7.3 | 7.44 | 7.3 | 7.44 | 259.58 Thousand |
| 06 Mar, 2025 | 7.4 | 7.4 | 7.3 | 7.3 | 235.18 Thousand |
8532
SUDAI
AMS
PEAN
MGOL
LAT