NOK 9.86
(2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 11.45 | 12.05 | 11.2 | 11.85 | 735.18 Thousand |
12 Jun, 2025 | 11.55 | 11.7 | 11.45 | 11.45 | 149.45 Thousand |
11 Jun, 2025 | 11.4 | 11.6 | 11.3 | 11.6 | 307.56 Thousand |
10 Jun, 2025 | 11.65 | 11.7 | 11.3 | 11.4 | 298.34 Thousand |
06 Jun, 2025 | 10.9 | 11.5 | 10.9 | 11.5 | 900.5 Thousand |
05 Jun, 2025 | 10.9 | 10.9 | 10.8 | 10.85 | 436.67 Thousand |
04 Jun, 2025 | 10.8 | 10.9 | 10.75 | 10.85 | 329.58 Thousand |
03 Jun, 2025 | 10.95 | 11.1 | 10.75 | 10.8 | 152.86 Thousand |
02 Jun, 2025 | 10.45 | 11.5 | 10.3 | 10.8 | 1.29 Million |
30 May, 2025 | 10.8 | 10.9 | 10.65 | 10.65 | 184.73 Thousand |
8532
SUDAI
AMS
PEAN
MGOL
LAT