Otello Corporation ASA (OTEC.OL)
NOK 7.54
(-0.26%)
NOK 7.54
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 7.74 | 7.8 | 7.66 | 7.8 | 211.8 Thousand |
| 12 Dec, 2024 | 7.72 | 7.8 | 7.7 | 7.7 | 255.43 Thousand |
| 11 Dec, 2024 | 7.7 | 7.78 | 7.68 | 7.72 | 226.32 Thousand |
| 10 Dec, 2024 | 7.8 | 7.88 | 7.74 | 7.76 | 330.76 Thousand |
| 09 Dec, 2024 | 7.86 | 7.86 | 7.76 | 7.8 | 226.22 Thousand |
| 06 Dec, 2024 | 7.9 | 7.98 | 7.86 | 7.86 | 365.98 Thousand |
| 05 Dec, 2024 | 7.8 | 7.9 | 7.78 | 7.9 | 240.28 Thousand |
| 04 Dec, 2024 | 7.74 | 7.86 | 7.5 | 7.86 | 890.65 Thousand |
| 03 Dec, 2024 | 7.62 | 7.7 | 7.6 | 7.64 | 167.25 Thousand |
| 02 Dec, 2024 | 7.52 | 7.8 | 7.52 | 7.66 | 324.56 Thousand |
8532
SUDAI
AMS
PEAN
MGOL
LAT