Otello Corporation ASA (OTEC.OL)
NOK 8.96
(-1.1%)
NOK 8.96
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 7.4 | 7.4 | 7.3 | 7.3 | 235.18 Thousand |
| 05 Mar, 2025 | 7.36 | 7.38 | 7.24 | 7.32 | 246.64 Thousand |
| 04 Mar, 2025 | 7.48 | 7.48 | 7.3 | 7.3 | 303.79 Thousand |
| 03 Mar, 2025 | 7.44 | 7.46 | 7.4 | 7.44 | 276.8 Thousand |
| 28 Feb, 2025 | 7.44 | 7.5 | 7.44 | 7.44 | 119.76 Thousand |
| 27 Feb, 2025 | 7.48 | 7.5 | 7.42 | 7.46 | 225.13 Thousand |
| 26 Feb, 2025 | 7.46 | 7.5 | 7.42 | 7.5 | 209.87 Thousand |
| 25 Feb, 2025 | 7.46 | 7.46 | 7.36 | 7.36 | 287.63 Thousand |
| 24 Feb, 2025 | 7.5 | 7.52 | 7.46 | 7.48 | 311.59 Thousand |
| 21 Feb, 2025 | 7.5 | 7.52 | 7.46 | 7.5 | 402.55 Thousand |
8532
SUDAI
AMS
PEAN
MGOL
LAT