Otello Corporation ASA (OTEC.OL)
NOK 7.54
(-0.26%)
NOK 7.54
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 7.82 | 7.84 | 7.8 | 7.82 | 14.65 Thousand |
| 14 Nov, 2024 | 7.74 | 7.82 | 7.72 | 7.82 | 26.46 Thousand |
| 13 Nov, 2024 | 7.92 | 7.92 | 7.84 | 7.88 | 107.37 Thousand |
| 12 Nov, 2024 | 7.72 | 7.78 | 7.72 | 7.78 | 2066.00 |
| 11 Nov, 2024 | 7.78 | 7.82 | 7.76 | 7.76 | 12.46 Thousand |
| 08 Nov, 2024 | 7.9 | 7.9 | 7.78 | 7.8 | 34.06 Thousand |
| 07 Nov, 2024 | 7.8 | 7.88 | 7.74 | 7.88 | 55.84 Thousand |
| 06 Nov, 2024 | 7.82 | 7.86 | 7.8 | 7.86 | 18.34 Thousand |
| 05 Nov, 2024 | 7.78 | 7.9 | 7.78 | 7.82 | 15.34 Thousand |
| 04 Nov, 2024 | 7.84 | 7.84 | 7.78 | 7.78 | 52.78 Thousand |
8532
SUDAI
AMS
PEAN
MGOL
LAT