Otello Corporation ASA (OTEC.OL)
NOK 9.12
(0.44%)
NOK 9.12
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 256.00 |
| 10 Jun, 2024 | 7.62 | 7.76 | 7.6 | 7.6 | 3142.00 |
| 07 Jun, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 2368.00 |
| 06 Jun, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 328.00 |
| 05 Jun, 2024 | 7.7 | 7.7 | 7.62 | 7.62 | 4603.00 |
| 04 Jun, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 4.00 |
| 03 Jun, 2024 | 7.62 | 8.22 | 7.62 | 7.76 | 4171.00 |
| 31 May, 2024 | 7.6 | 7.76 | 7.6 | 7.76 | 7430.00 |
| 30 May, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 5150.00 |
| 29 May, 2024 | 7.7 | 7.7 | 7.62 | 7.68 | 12.11 Thousand |
8532
SUDAI
AMS
PEAN
MGOL
LAT