Otello Corporation ASA (OTEC.OL)
NOK 9.12
(0.44%)
NOK 9.12
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.44 | 7.66 | 7.44 | 7.54 | 55.57 Thousand |
| 08 Jul, 2024 | 7.52 | 7.58 | 7.5 | 7.5 | 13.5 Thousand |
| 05 Jul, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 3.00 |
| 04 Jul, 2024 | 7.56 | 7.58 | 7.52 | 7.52 | 6872.00 |
| 03 Jul, 2024 | 7.62 | 7.66 | 7.6 | 7.6 | 23.02 Thousand |
| 02 Jul, 2024 | 7.66 | 7.66 | 7.62 | 7.62 | 2380.00 |
| 01 Jul, 2024 | 7.56 | 7.62 | 7.56 | 7.62 | 6380.00 |
| 28 Jun, 2024 | 7.62 | 7.64 | 7.62 | 7.64 | 779.00 |
| 27 Jun, 2024 | 7.72 | 7.72 | 7.62 | 7.68 | 9806.00 |
| 26 Jun, 2024 | 7.62 | 7.96 | 7.62 | 7.7 | 8500.00 |
8532
SUDAI
AMS
PEAN
MGOL
LAT