Otello Corporation ASA (OTEC.OL)
NOK 9.12
(0.44%)
NOK 9.12
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 7.62 | 7.64 | 7.6 | 7.6 | 14.35 Thousand |
| 24 Jun, 2024 | 7.6 | 7.64 | 7.54 | 7.62 | 9191.00 |
| 21 Jun, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 167.00 |
| 20 Jun, 2024 | 7.66 | 7.7 | 7.62 | 7.7 | 29.31 Thousand |
| 19 Jun, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 3141.00 |
| 18 Jun, 2024 | 7.6 | 7.62 | 7.6 | 7.6 | 1413.00 |
| 17 Jun, 2024 | 7.72 | 7.72 | 7.6 | 7.6 | 1072.00 |
| 14 Jun, 2024 | 7.7 | 7.78 | 7.56 | 7.78 | 1071.00 |
| 13 Jun, 2024 | 7.54 | 7.62 | 7.54 | 7.62 | 1088.00 |
| 12 Jun, 2024 | 7.62 | 7.7 | 7.62 | 7.7 | 1659.00 |
8532
SUDAI
AMS
PEAN
MGOL
LAT