Otello Corporation ASA (OTEC.OL)
NOK 9.12
(0.44%)
NOK 9.12
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 7.78 | 7.78 | 7.68 | 7.68 | 13.25 Thousand |
| 27 May, 2024 | 7.7 | 7.7 | 7.66 | 7.68 | 18.76 Thousand |
| 24 May, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 56.00 |
| 23 May, 2024 | 7.6 | 7.68 | 7.6 | 7.64 | 26.41 Thousand |
| 22 May, 2024 | 7.62 | 7.72 | 7.62 | 7.62 | 30.68 Thousand |
| 21 May, 2024 | 7.64 | 7.7 | 7.62 | 7.66 | 208.84 Thousand |
| 16 May, 2024 | 7.68 | 7.68 | 7.6 | 7.6 | 15.43 Thousand |
| 15 May, 2024 | 7.7 | 7.7 | 7.6 | 7.6 | 41.89 Thousand |
| 14 May, 2024 | 7.86 | 7.86 | 7.6 | 7.64 | 49.42 Thousand |
| 13 May, 2024 | 7.6 | 7.88 | 7.6 | 7.62 | 44.6 Thousand |
8532
SUDAI
AMS
PEAN
MGOL
LAT