Otello Corporation ASA (OTEC.OL)
NOK 9.12
(0.44%)
NOK 9.12
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.5 | 7.68 | 7.5 | 7.6 | 71.98 Thousand |
| 05 Aug, 2024 | 7.76 | 7.76 | 7.4 | 7.52 | 175.39 Thousand |
| 02 Aug, 2024 | 7.84 | 8.02 | 7.76 | 7.82 | 153.12 Thousand |
| 01 Aug, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | - |
| 31 Jul, 2024 | 7.84 | 7.98 | 7.84 | 7.96 | 52.45 Thousand |
| 30 Jul, 2024 | 7.86 | 7.96 | 7.82 | 7.86 | 103.55 Thousand |
| 29 Jul, 2024 | 7.92 | 7.92 | 7.86 | 7.86 | 76.03 Thousand |
| 26 Jul, 2024 | 7.92 | 8.0 | 7.86 | 7.86 | 370.05 Thousand |
| 25 Jul, 2024 | 7.82 | 7.9 | 7.74 | 7.8 | 34.54 Thousand |
| 24 Jul, 2024 | 7.9 | 7.9 | 7.82 | 7.86 | 57.96 Thousand |
8532
SUDAI
AMS
PEAN
MGOL
LAT