Otello Corporation ASA (OTEC.OL)
NOK 9.12
(0.44%)
NOK 9.12
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 7.8 | 7.9 | 7.8 | 7.84 | 155.87 Thousand |
| 19 Aug, 2024 | 7.8 | 7.96 | 7.8 | 7.9 | 230 Thousand |
| 16 Aug, 2024 | 7.88 | 7.88 | 7.8 | 7.84 | 219.3 Thousand |
| 15 Aug, 2024 | 7.94 | 7.94 | 7.78 | 7.88 | 966.82 Thousand |
| 14 Aug, 2024 | 7.88 | 7.92 | 7.76 | 7.86 | 561.31 Thousand |
| 13 Aug, 2024 | 7.82 | 8.02 | 7.8 | 7.98 | 661.13 Thousand |
| 12 Aug, 2024 | 7.86 | 7.96 | 7.74 | 7.88 | 434.74 Thousand |
| 09 Aug, 2024 | 7.8 | 7.96 | 7.68 | 7.84 | 1.69 Million |
| 08 Aug, 2024 | 7.68 | 7.78 | 7.62 | 7.66 | 248.87 Thousand |
| 07 Aug, 2024 | 7.62 | 7.84 | 7.58 | 7.66 | 64.65 Thousand |
8532
SUDAI
AMS
PEAN
MGOL
LAT