Otello Corporation ASA (OTEC.OL)
NOK 9.12
(0.44%)
NOK 9.12
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7.86 | 7.96 | 7.86 | 7.96 | 27.17 Thousand |
| 28 Oct, 2024 | 7.82 | 8.0 | 7.82 | 7.96 | 28.08 Thousand |
| 25 Oct, 2024 | 7.88 | 7.94 | 7.84 | 7.9 | 46.97 Thousand |
| 24 Oct, 2024 | 7.9 | 7.94 | 7.88 | 7.9 | 35.96 Thousand |
| 23 Oct, 2024 | 7.86 | 7.9 | 7.86 | 7.9 | 36.71 Thousand |
| 22 Oct, 2024 | 7.86 | 7.9 | 7.86 | 7.9 | 3951.00 |
| 21 Oct, 2024 | 8.0 | 8.0 | 7.86 | 7.96 | 34.76 Thousand |
| 18 Oct, 2024 | 7.86 | 7.88 | 7.82 | 7.88 | 33.69 Thousand |
| 17 Oct, 2024 | 7.9 | 7.9 | 7.82 | 7.86 | 46.83 Thousand |
| 16 Oct, 2024 | 7.96 | 7.96 | 7.84 | 7.86 | 53.93 Thousand |
8532
SUDAI
AMS
PEAN
MGOL
LAT