Otello Corporation ASA (OTEC.OL)
NOK 9.12
(0.44%)
NOK 9.12
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 7.86 | 8.12 | 7.84 | 7.86 | 168.47 Thousand |
| 25 Nov, 2024 | 7.92 | 8.08 | 7.92 | 7.98 | 41.92 Thousand |
| 22 Nov, 2024 | 7.88 | 8.1 | 7.88 | 8.06 | 96.71 Thousand |
| 21 Nov, 2024 | 7.82 | 7.84 | 7.74 | 7.84 | 33.69 Thousand |
| 20 Nov, 2024 | 7.8 | 7.9 | 7.8 | 7.82 | 31.22 Thousand |
| 19 Nov, 2024 | 7.82 | 7.84 | 7.78 | 7.84 | 26.36 Thousand |
| 18 Nov, 2024 | 7.78 | 7.82 | 7.78 | 7.78 | 18.92 Thousand |
| 15 Nov, 2024 | 7.82 | 7.84 | 7.8 | 7.82 | 14.65 Thousand |
| 14 Nov, 2024 | 7.74 | 7.82 | 7.72 | 7.82 | 26.46 Thousand |
| 13 Nov, 2024 | 7.92 | 7.92 | 7.84 | 7.88 | 107.37 Thousand |
8532
SUDAI
AMS
PEAN
MGOL
LAT