Otello Corporation ASA (OTEC.OL)
NOK 9.12
(0.44%)
NOK 9.12
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7.8 | 7.84 | 7.8 | 7.82 | 34.08 Thousand |
| 14 Oct, 2024 | 7.88 | 7.96 | 7.86 | 7.88 | 24.95 Thousand |
| 11 Oct, 2024 | 7.9 | 7.94 | 7.84 | 7.88 | 34.24 Thousand |
| 10 Oct, 2024 | 7.96 | 7.96 | 7.82 | 7.84 | 86.28 Thousand |
| 09 Oct, 2024 | 7.72 | 7.96 | 7.72 | 7.94 | 71.75 Thousand |
| 08 Oct, 2024 | 8.0 | 8.04 | 7.7 | 7.7 | 27.83 Thousand |
| 07 Oct, 2024 | 7.9 | 8.24 | 7.9 | 8.08 | 52.86 Thousand |
| 04 Oct, 2024 | 7.9 | 7.94 | 7.86 | 7.9 | 36.67 Thousand |
| 03 Oct, 2024 | 7.74 | 8.02 | 7.74 | 7.76 | 53.62 Thousand |
| 02 Oct, 2024 | 7.7 | 7.98 | 7.7 | 7.98 | 30.26 Thousand |
8532
SUDAI
AMS
PEAN
MGOL
LAT