Otello Corporation ASA (OTEC.OL)
NOK 9.12
(0.44%)
NOK 9.12
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 7.94 | 8.0 | 7.88 | 7.96 | 50.63 Thousand |
| 30 Sep, 2024 | 7.6 | 7.9 | 7.6 | 7.9 | 61.87 Thousand |
| 27 Sep, 2024 | 7.6 | 7.8 | 7.6 | 7.74 | 289.59 Thousand |
| 26 Sep, 2024 | 7.88 | 7.88 | 7.74 | 7.76 | 198.44 Thousand |
| 25 Sep, 2024 | 7.94 | 7.96 | 7.82 | 7.88 | 94.69 Thousand |
| 24 Sep, 2024 | 7.92 | 8.02 | 7.82 | 7.94 | 145.59 Thousand |
| 23 Sep, 2024 | 8.2 | 8.2 | 8.08 | 8.08 | 38.09 Thousand |
| 20 Sep, 2024 | 8.22 | 8.28 | 8.18 | 8.28 | 32.6 Thousand |
| 19 Sep, 2024 | 8.32 | 8.34 | 8.22 | 8.28 | 80.38 Thousand |
| 18 Sep, 2024 | 8.28 | 8.34 | 8.28 | 8.34 | 45.35 Thousand |
8532
SUDAI
AMS
PEAN
MGOL
LAT