Orkla ASA (ORK.OL)

NOK 116.9

(1.12%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 109.6 110.8 109.6 110.5 901.23 Thousand
18 Mar, 2025 110.0 110.6 108.8 109.6 876.98 Thousand
17 Mar, 2025 108.7 109.8 108.4 109.8 984.18 Thousand
14 Mar, 2025 108.0 108.7 107.1 108.7 1.4 Million
13 Mar, 2025 106.6 107.7 106.6 107.3 1.25 Million
12 Mar, 2025 107.2 107.7 106.5 106.5 1.02 Million
11 Mar, 2025 108.1 108.3 107.0 107.3 1.07 Million
10 Mar, 2025 108.4 109.0 108.0 108.2 979.85 Thousand
07 Mar, 2025 107.1 108.9 107.1 108.4 1.06 Million
06 Mar, 2025 108.9 109.1 106.8 107.0 1.51 Million