Orkla ASA (ORK.OL)

NOK 116.9

(1.12%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 106.0 106.8 105.3 105.8 888.79 Thousand
19 Feb, 2025 106.6 107.1 105.5 105.9 1.07 Million
18 Feb, 2025 108.3 108.5 106.6 106.6 1.02 Million
17 Feb, 2025 107.6 108.3 106.6 108.0 938.23 Thousand
14 Feb, 2025 108.5 108.6 106.5 107.5 1.14 Million
13 Feb, 2025 108.1 109.2 105.6 108.6 2.11 Million
12 Feb, 2025 105.0 105.1 102.4 103.3 2.03 Million
11 Feb, 2025 104.5 104.7 103.9 104.5 789.83 Thousand
10 Feb, 2025 103.9 104.6 103.7 104.3 759.2 Thousand
07 Feb, 2025 103.4 104.4 103.2 103.7 1.06 Million