Orkla ASA (ORK.OL)

NOK 116.9

(1.12%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 103.1 103.7 102.9 103.7 1.08 Million
05 Feb, 2025 102.0 103.0 101.7 102.6 1.02 Million
04 Feb, 2025 102.7 103.2 102.2 102.7 1.29 Million
03 Feb, 2025 104.2 104.5 102.8 103.4 694.95 Thousand
31 Jan, 2025 105.4 105.5 104.7 105.3 1.52 Million
30 Jan, 2025 104.0 105.3 103.8 105.3 968.23 Thousand
29 Jan, 2025 102.9 104.0 102.6 104.0 607.66 Thousand
28 Jan, 2025 102.1 103.8 101.7 103.0 769.63 Thousand
27 Jan, 2025 100.7 102.2 100.1 102.1 857.07 Thousand
24 Jan, 2025 100.8 101.7 100.3 100.7 1.15 Million