Orkla ASA (ORK.OL)

NOK 116.9

(1.12%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 100.5 102.3 99.95 102.1 767.63 Thousand
08 Jan, 2025 98.1 99.15 98.1 98.9 1.28 Million
07 Jan, 2025 97.25 97.85 96.85 97.8 1.06 Million
06 Jan, 2025 98.45 98.65 97.1 97.35 995.95 Thousand
03 Jan, 2025 98.7 99.15 98.45 98.75 689.34 Thousand
02 Jan, 2025 98.45 99.15 98.3 98.7 548.53 Thousand
30 Dec, 2024 99.5 99.65 98.3 98.35 691.29 Thousand
27 Dec, 2024 98.6 99.45 98.6 99.45 688.37 Thousand
23 Dec, 2024 98.0 99.0 97.75 98.6 616.54 Thousand
20 Dec, 2024 97.95 98.35 97.4 98.0 1.91 Million