Orkla ASA (ORK.OL)

NOK 116.9

(1.12%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 97.55 98.85 97.5 98.15 1 Million
18 Dec, 2024 98.6 99.4 97.85 98.05 807.33 Thousand
17 Dec, 2024 99.3 99.6 98.4 98.6 1.38 Million
16 Dec, 2024 102.2 102.2 99.65 100.4 1.18 Million
13 Dec, 2024 101.9 102.5 101.5 102.3 697.3 Thousand
12 Dec, 2024 100.1 102.1 100.1 102.0 1.03 Million
11 Dec, 2024 99.5 101.1 99.5 100.3 857.02 Thousand
10 Dec, 2024 100.5 100.8 99.5 99.5 683 Thousand
09 Dec, 2024 101.6 102.0 100.1 100.6 1.02 Million
06 Dec, 2024 102.5 102.7 101.5 101.5 1.01 Million