Orkla ASA (ORK.OL)

NOK 116.9

(1.12%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 97.85 99.65 97.4 99.45 1.24 Million
20 Nov, 2024 96.75 98.2 96.75 97.7 1.13 Million
19 Nov, 2024 97.85 97.85 96.35 96.35 1.09 Million
18 Nov, 2024 98.15 98.35 97.5 97.9 842.47 Thousand
15 Nov, 2024 98.55 99.0 98.1 98.15 1.31 Million
14 Nov, 2024 98.85 99.7 98.4 98.7 1.37 Million
13 Nov, 2024 100.0 100.4 98.8 98.8 885.85 Thousand
12 Nov, 2024 100.4 100.6 100.1 100.2 911.12 Thousand
11 Nov, 2024 102.1 102.6 100.8 100.8 602.44 Thousand
08 Nov, 2024 100.8 101.7 100.8 101.7 1 Million