Orkla ASA (ORK.OL)

NOK 116.9

(1.12%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 100.2 101.1 100.2 100.4 895.97 Thousand
06 Nov, 2024 102.0 102.7 100.4 100.7 734.3 Thousand
05 Nov, 2024 101.4 102.6 101.2 102.0 692.14 Thousand
04 Nov, 2024 101.9 102.4 101.5 101.5 940.54 Thousand
01 Nov, 2024 101.5 102.6 101.4 102.2 751.28 Thousand
31 Oct, 2024 102.6 103.4 101.2 101.7 1.71 Million
30 Oct, 2024 103.0 104.0 101.7 103.0 1.39 Million
29 Oct, 2024 104.9 106.4 103.2 103.2 1.67 Million
28 Oct, 2024 99.4 100.8 99.25 100.8 1.21 Million
25 Oct, 2024 99.05 99.65 98.3 99.25 631.28 Thousand