Orkla ASA (ORK.OL)

NOK 116.9

(1.12%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 100.7 101.2 99.4 99.4 1.1 Million
23 Oct, 2024 100.9 101.2 100.4 100.5 671.8 Thousand
22 Oct, 2024 102.4 102.6 101.1 101.1 628.28 Thousand
21 Oct, 2024 102.4 102.9 102.2 102.7 444.23 Thousand
18 Oct, 2024 102.6 102.9 102.0 102.5 659.83 Thousand
17 Oct, 2024 102.3 103.6 101.9 102.8 776.27 Thousand
16 Oct, 2024 103.8 104.1 103.2 103.7 604.74 Thousand
15 Oct, 2024 103.5 104.8 103.0 103.8 1.27 Million
14 Oct, 2024 102.5 103.6 102.4 103.1 705.99 Thousand
11 Oct, 2024 101.2 102.9 101.1 102.8 658.8 Thousand