Orkla ASA (ORK.OL)

NOK 116.9

(1.12%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 99.0 99.4 97.0 97.55 857.82 Thousand
25 Sep, 2024 98.05 98.8 97.95 98.4 574.28 Thousand
24 Sep, 2024 98.1 98.6 96.85 98.2 1.5 Million
23 Sep, 2024 97.8 98.6 97.65 97.95 717.69 Thousand
20 Sep, 2024 96.75 97.6 96.75 97.6 2.96 Million
19 Sep, 2024 97.95 98.1 96.1 96.6 1.49 Million
18 Sep, 2024 98.3 98.7 97.25 97.75 868.59 Thousand
17 Sep, 2024 99.85 100.0 98.1 98.35 611.63 Thousand
16 Sep, 2024 98.5 99.75 98.4 99.5 773.64 Thousand
13 Sep, 2024 99.1 99.1 98.0 98.65 494.08 Thousand