Orkla ASA (ORK.OL)

NOK 116.9

(1.12%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 94.0 94.05 93.15 93.25 654.73 Thousand
28 Aug, 2024 93.25 94.3 93.05 94.05 638 Thousand
27 Aug, 2024 92.5 93.1 92.5 93.1 743.91 Thousand
26 Aug, 2024 92.0 92.95 91.95 92.5 246.68 Thousand
23 Aug, 2024 91.85 92.55 91.5 92.0 485.17 Thousand
22 Aug, 2024 91.45 92.25 91.15 92.25 407.59 Thousand
21 Aug, 2024 91.15 91.45 90.65 91.25 477.92 Thousand
20 Aug, 2024 91.65 91.65 91.0 91.3 854.56 Thousand
19 Aug, 2024 91.4 91.65 90.9 91.65 513.54 Thousand
16 Aug, 2024 91.25 91.7 91.0 91.45 629.93 Thousand