Orkla ASA (ORK.OL)

NOK 116.9

(1.12%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 114.5 115.4 113.6 113.7 1.21 Million
01 Apr, 2025 115.9 116.1 114.9 115.4 1.1 Million
31 Mar, 2025 113.3 115.8 112.6 115.3 1.97 Million
28 Mar, 2025 113.0 113.8 112.8 113.3 848.22 Thousand
27 Mar, 2025 112.5 113.0 112.0 112.9 976.8 Thousand
26 Mar, 2025 112.4 113.0 111.5 112.1 879.84 Thousand
25 Mar, 2025 111.6 112.6 111.6 112.1 1.06 Million
24 Mar, 2025 111.6 111.9 110.9 111.4 882.87 Thousand
21 Mar, 2025 109.7 111.4 109.6 111.4 6.09 Million
20 Mar, 2025 110.4 110.5 108.8 109.8 1.47 Million