Orkla ASA (ORK.OL)

NOK 116.9

(1.12%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 76.56 77.06 76.32 76.94 879.59 Thousand
04 Mar, 2024 76.2 76.64 75.76 76.52 660.85 Thousand
01 Mar, 2024 76.04 76.6 75.5 76.06 1.08 Million
29 Feb, 2024 76.5 76.62 75.9 76.06 3.1 Million
28 Feb, 2024 76.16 76.72 76.04 76.5 923.87 Thousand
27 Feb, 2024 76.54 76.68 75.96 76.14 811.76 Thousand
26 Feb, 2024 76.26 76.88 76.12 76.56 989.89 Thousand
23 Feb, 2024 75.9 76.38 75.64 76.2 669.16 Thousand
22 Feb, 2024 75.98 76.24 75.76 75.76 897.69 Thousand
21 Feb, 2024 75.58 75.84 75.06 75.84 798.94 Thousand