Orkla ASA (ORK.OL)

NOK 116.9

(1.12%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 75.8 76.0 75.35 75.8 1.09 Million
04 Apr, 2024 75.65 76.1 75.55 76.0 1.18 Million
03 Apr, 2024 77.6 77.6 75.65 75.7 1.62 Million
02 Apr, 2024 78.5 79.35 76.95 77.6 1.91 Million
27 Mar, 2024 76.6 76.88 76.4 76.54 777.94 Thousand
26 Mar, 2024 76.34 76.64 75.9 76.6 615.67 Thousand
25 Mar, 2024 76.3 76.74 76.3 76.38 628.82 Thousand
22 Mar, 2024 75.72 76.58 75.56 76.32 787.75 Thousand
21 Mar, 2024 76.2 76.42 75.56 75.7 1.05 Million
20 Mar, 2024 75.98 76.82 75.82 76.16 1.05 Million