Orkla ASA (ORK.OL)

NOK 116.9

(1.12%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 76.2 76.42 75.56 75.7 1.05 Million
20 Mar, 2024 75.98 76.82 75.82 76.16 1.05 Million
19 Mar, 2024 76.2 76.56 75.68 75.98 835.08 Thousand
18 Mar, 2024 75.74 76.28 75.24 76.1 884.5 Thousand
15 Mar, 2024 76.54 76.54 75.44 75.78 2.83 Million
14 Mar, 2024 76.7 76.96 75.84 76.04 1.52 Million
13 Mar, 2024 76.98 77.2 76.22 76.6 1.17 Million
12 Mar, 2024 77.44 77.5 76.76 77.02 999.28 Thousand
11 Mar, 2024 77.4 77.76 77.04 77.16 779.57 Thousand
08 Mar, 2024 77.32 77.72 76.8 77.38 1.01 Million